Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 46.37 47.85 46.02 47.15 860,990 +0.82(+1.77%)
Jul 30, 2018 47.33 47.49 46.08 46.33 626,736 -1.04(-2.20%)
Jul 27, 2018 48.10 48.36 47.20 47.37 849,400 -0.77(-1.60%)
Jul 26, 2018 48.52 48.02 48.14 503,230 +0.12(+0.25%)
Jul 25, 2018 47.41 48.19 46.79 48.02 686,806 +0.67(+1.41%)
Jul 24, 2018 47.81 47.07 47.35 653,458 +0.11(+0.23%)
Jul 23, 2018 47.36 46.28 47.24 489,734 +0.24(+0.51%)
Jul 20, 2018 47.19 47.43 46.90 47.00 449,674 -0.28(-0.59%)
Jul 19, 2018 46.84 47.41 46.44 47.28 600,318 +0.37(+0.79%)
Jul 18, 2018 46.29 46.96 46.15 46.91 582,589 +0.59(+1.27%)
Jul 17, 2018 45.01 46.40 44.50 46.32 925,606 +0.96(+2.12%)
Jul 16, 2018 45.52 45.81 44.94 45.36 493,494 -0.23(-0.50%)
Jul 13, 2018 46.06 46.33 45.44 45.59 447,155 -0.40(-0.87%)
Jul 12, 2018 45.68 46.32 45.40 45.99 542,239 +0.44(+0.97%)
Jul 11, 2018 45.90 46.10 45.00 45.55 1,326,168 -0.86(-1.85%)
Jul 10, 2018 46.57 47.02 46.15 46.41 1,222,744 +0.03(+0.06%)
Jul 09, 2018 46.07 46.57 45.86 46.38 923,343 +0.52(+1.13%)
Jul 06, 2018 46.01 44.79 45.86 1,349,568 +0.62(+1.37%)
Jul 05, 2018 44.15 46.66 43.95 45.24 5,231,953 +1.61(+3.69%)
Jul 03, 2018 43.63 43.63 43.63 0 +2.06(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.