Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.40	26.43	25.89	25.91	643,196	-0.50(-1.89%)
Jul 28, 2017	26.16	26.67	26.15	26.41	592,178	+0.12(+0.46%)
Jul 27, 2017	26.59	26.70	26.09	26.29	746,229	-0.22(-0.83%)
Jul 26, 2017	26.51	26.57	26.26	26.51	487,477	+0.07(+0.26%)
Jul 25, 2017	26.27	26.71	26.06	26.44	899,985	+0.29(+1.11%)
Jul 24, 2017	26.26	26.31	25.93	26.15	706,977	-0.12(-0.46%)
Jul 21, 2017	26.55	26.55	26.05	26.27	620,195	-0.19(-0.72%)
Jul 20, 2017		26.50	25.86	26.46	626,323	+0.21(+0.80%)
Jul 19, 2017	26.22	26.41	25.77	26.25	515,698	+0.09(+0.34%)
Jul 18, 2017	26.08	26.33	25.65	26.16	542,627	-0.01(-0.04%)
Jul 17, 2017	26.07	26.43	25.98	26.17	684,736	+0.04(+0.15%)
Jul 14, 2017	26.19	26.28	26.04	26.13	510,455	-0.01(-0.04%)
Jul 13, 2017	26.35	26.35	25.96	26.14	682,898	-0.17(-0.65%)
Jul 12, 2017	26.21	26.55	26.02	26.31	794,760	+0.22(+0.84%)
Jul 11, 2017	25.97	26.11	25.76	26.09	972,823	+0.13(+0.50%)
Jul 10, 2017	25.64	26.00	25.52	25.96	1,456,831	+0.30(+1.17%)
Jul 07, 2017	25.10	25.73	25.00	25.66	1,011,221	+0.66(+2.64%)
Jul 06, 2017	24.71	25.59	24.63	25.00	1,622,673	+0.17(+0.68%)
Jul 05, 2017	24.54	24.92	24.54	24.83	777,552	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.