Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.74	28.85	28.31	28.60	746,232	-0.06(-0.21%)
Jul 28, 2016	28.90	29.08	28.50	28.66	619,922	-0.32(-1.10%)
Jul 27, 2016	28.91	29.10	28.73	28.98	514,408	+0.07(+0.24%)
Jul 26, 2016	28.75	29.03	28.64	28.91	576,889	+0.17(+0.59%)
Jul 25, 2016	28.46	28.82	28.46	28.74	718,953	+0.26(+0.91%)
Jul 22, 2016	28.36	28.50	28.10	28.48	644,582	+0.04(+0.14%)
Jul 21, 2016	28.41	28.64	28.26	28.44	517,786	-0.03(-0.11%)
Jul 20, 2016	28.36	28.71	28.30	28.47	727,516	+0.06(+0.21%)
Jul 19, 2016	27.79	28.41	27.71	28.41	1,004,217	+0.58(+2.08%)
Jul 18, 2016	27.81	28.09	27.60	27.83	764,912	+0.21(+0.76%)
Jul 15, 2016	27.87	27.87	27.42	27.62	1,077,197	-0.12(-0.43%)
Jul 14, 2016	27.38	28.32	26.88	27.74	5,433,151	+2.66(+10.61%)
Jul 13, 2016	25.28	25.35	25.02	25.08	429,543	-0.15(-0.59%)
Jul 12, 2016	25.11	25.36	24.78	25.23	637,560	+0.19(+0.76%)
Jul 11, 2016	25.64	25.95	25.00	25.04	1,087,770	-0.57(-2.23%)
Jul 08, 2016	25.13	25.79	24.87	25.61	947,298	+0.74(+2.98%)
Jul 07, 2016	24.40	25.12	24.39	24.87	857,393	+0.91(+3.80%)
Jul 05, 2016	24.29	24.45	23.77	23.96	873,145	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.