Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 23.83 24.63 23.83 23.95 1,700,856 +0.03(+0.13%)
Jul 30, 2012 24.18 24.62 23.60 23.92 1,227,513 -0.42(-1.73%)
Jul 27, 2012 23.60 24.50 23.51 24.34 1,299,076 +0.85(+3.62%)
Jul 26, 2012 23.65 23.96 23.25 23.49 1,621,615 +0.26(+1.12%)
Jul 25, 2012 22.86 23.55 22.86 23.23 1,742,274 +0.45(+1.98%)
Jul 24, 2012 23.06 23.29 22.51 22.78 1,491,958 -0.22(-0.96%)
Jul 23, 2012 23.13 23.19 22.25 23.00 2,869,154 -0.84(-3.52%)
Jul 20, 2012 24.06 24.25 23.74 23.84 1,701,876 -0.61(-2.49%)
Jul 19, 2012 24.08 24.82 23.98 24.45 1,826,486 +0.40(+1.66%)
Jul 18, 2012 23.23 24.63 23.06 24.05 2,314,932 +0.81(+3.49%)
Jul 17, 2012 23.41 23.48 22.56 23.24 1,657,835 -0.03(-0.13%)
Jul 16, 2012 23.30 23.37 22.81 23.27 1,032,464 -0.06(-0.26%)
Jul 13, 2012 23.10 23.50 23.06 23.33 1,296,484 +0.26(+1.13%)
Jul 12, 2012 22.72 23.23 22.44 23.07 1,956,739 +0.04(+0.17%)
Jul 11, 2012 23.37 23.57 22.77 23.03 1,908,365 -0.40(-1.71%)
Jul 10, 2012 24.20 24.48 23.12 23.43 1,705,265 -0.72(-2.98%)
Jul 09, 2012 24.44 24.64 23.89 24.15 1,122,716 -0.37(-1.51%)
Jul 06, 2012 24.92 25.00 24.21 24.52 1,596,617 -0.65(-2.58%)
Jul 05, 2012 25.10 25.47 24.78 25.17 1,530,989 -0.04(-0.16%)
Jul 03, 2012 24.99 25.48 24.88 25.21 1,057,432 +0.23(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.