Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.74 20.16 19.35 19.40 610,458 -0.54(-2.71%)
Jul 30, 2008 19.90 20.22 19.66 19.94 638,735 +0.17(+0.86%)
Jul 29, 2008 19.77 19.78 19.27 19.77 1,007,908 +0.38(+1.96%)
Jul 28, 2008 19.45 19.88 19.10 19.39 828,424 -0.18(-0.92%)
Jul 25, 2008 19.73 19.95 19.42 19.57 584,750 -0.13(-0.66%)
Jul 24, 2008 20.10 20.37 19.46 19.70 720,680 -0.37(-1.84%)
Jul 23, 2008 20.04 20.41 19.71 20.07 1,379,880 -0.12(-0.59%)
Jul 22, 2008 20.32 20.43 19.85 20.19 908,285 -0.51(-2.46%)
Jul 21, 2008 20.85 20.87 20.40 20.70 527,100 +0.00(+0.00%)
Jul 18, 2008 20.90 21.10 20.40 20.70 665,362 -0.10(-0.48%)
Jul 17, 2008 19.79 20.86 19.73 20.80 1,987,332 +1.30(+6.67%)
Jul 16, 2008 19.07 19.92 18.93 19.50 1,973,686 +0.16(+0.83%)
Jul 15, 2008 19.80 19.84 18.40 19.34 3,303,522 -0.51(-2.57%)
Jul 14, 2008 20.72 20.72 19.81 19.85 1,445,658 -0.68(-3.31%)
Jul 11, 2008 20.85 21.02 20.06 20.53 1,476,625 -0.57(-2.70%)
Jul 10, 2008 21.25 21.70 20.83 21.10 1,106,112 -0.21(-0.99%)
Jul 09, 2008 21.42 21.77 21.10 21.31 1,532,295 -0.11(-0.51%)
Jul 08, 2008 21.33 21.53 20.80 21.42 805,072 +0.11(+0.52%)
Jul 07, 2008 21.68 22.17 20.80 21.31 958,880 -0.35(-1.62%)
Jul 04, 2008 22.57 22.65 21.35 21.66 952,204 +0.00(+0.00%)
Jul 03, 2008 22.57 22.65 21.35 21.66 952,204 -0.81(-3.60%)
Jul 02, 2008 22.64 22.97 22.40 22.47 670,673 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.