Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.85 13.88 13.25 13.38 4,484,000 -0.05(-0.37%)
Jul 30, 2003 13.89 14.20 13.37 13.43 14,637,600 -3.18(-19.15%)
Jul 29, 2003 16.25 16.79 15.65 16.61 4,029,000 +0.52(+3.23%)
Jul 28, 2003 15.45 16.43 15.40 16.09 1,928,100 +0.63(+4.08%)
Jul 25, 2003 15.53 15.70 15.07 15.46 871,600 +0.02(+0.13%)
Jul 24, 2003 15.99 16.00 15.41 15.44 1,489,400 -0.31(-1.97%)
Jul 23, 2003 15.70 15.75 15.26 15.75 1,043,900 +0.13(+0.83%)
Jul 22, 2003 15.99 16.03 15.50 15.62 1,194,800 +0.01(+0.06%)
Jul 21, 2003 16.13 16.13 15.27 15.61 1,080,300 -0.45(-2.80%)
Jul 18, 2003 15.83 16.23 15.60 16.06 1,486,000 +0.25(+1.58%)
Jul 17, 2003 16.27 16.46 15.65 15.81 1,697,400 -0.69(-4.18%)
Jul 16, 2003 16.80 16.94 16.25 16.50 1,571,400 -0.03(-0.18%)
Jul 15, 2003 16.71 17.08 16.05 16.53 1,868,800 -0.07(-0.42%)
Jul 14, 2003 17.18 17.26 16.56 16.60 1,516,700 -0.09(-0.54%)
Jul 11, 2003 16.50 17.23 16.41 16.69 2,481,500 +0.19(+1.15%)
Jul 10, 2003 18.74 18.80 15.90 16.50 8,357,000 -2.26(-12.05%)
Jul 09, 2003 18.38 19.12 18.32 18.76 2,548,400 +0.44(+2.40%)
Jul 08, 2003 17.68 18.53 17.55 18.32 2,843,600 +0.38(+2.12%)
Jul 07, 2003 17.20 17.94 17.10 17.94 2,958,200 +1.38(+8.33%)
Jul 03, 2003 16.71 16.94 16.38 16.56 936,500 -0.26(-1.55%)
Jul 02, 2003 16.21 16.85 16.15 16.82 3,519,300 +0.83(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.