Indicators

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.65	76.60	74.88	75.96	192,380	+0.80(+1.06%)
Jul 28, 2022	73.64	75.33	73.23	75.16	188,481	+1.72(+2.34%)
Jul 27, 2022	72.29	74.17	71.62	73.44	106,869	+1.21(+1.68%)
Jul 26, 2022	72.00	72.95	71.48	72.23	97,510	+0.12(+0.17%)
Jul 25, 2022	73.06	73.23	71.86	72.11	92,599	-0.72(-0.98%)
Jul 22, 2022	72.89	73.43	71.93	72.83	101,056	+0.45(+0.62%)
Jul 21, 2022	72.90	73.71	71.83	72.38	250,645	-1.18(-1.61%)
Jul 20, 2022	72.42	73.74	72.00	73.56	197,184	+0.86(+1.18%)
Jul 19, 2022	70.07	72.78	69.59	72.71	259,507	+3.19(+4.59%)
Jul 18, 2022	69.66	71.35	69.28	69.51	154,152	-0.35(-0.50%)
Jul 15, 2022	70.28	70.34	69.25	69.86	127,635	+1.64(+2.40%)
Jul 14, 2022	67.88	68.41	66.97	68.22	130,072	-0.40(-0.58%)
Jul 13, 2022	69.31	69.89	67.84	68.62	95,858	-1.56(-2.22%)
Jul 12, 2022	70.48	71.41	69.34	70.18	133,620	-0.25(-0.35%)
Jul 11, 2022	70.00	71.30	69.23	70.43	118,894	+0.20(+0.28%)
Jul 08, 2022	70.44	70.84	69.34	70.23	119,955	-0.32(-0.45%)
Jul 07, 2022	70.24	71.54	69.95	70.55	144,162	+1.00(+1.44%)
Jul 06, 2022	70.47	70.47	67.36	69.54	122,404	-0.58(-0.82%)
Jul 05, 2022	70.52	70.52	68.68	70.12	174,257	-0.87(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.