Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.70	34.45	33.55	33.85	368,309	+0.10(+0.29%)
Jul 28, 2017	33.45	33.85	33.45	33.75	331,463	+0.10(+0.30%)
Jul 27, 2017		39.57	32.98	33.65	1,661,957	-5.92(-14.95%)
Jul 26, 2017	40.17	40.17	39.32	39.57	448,380	-0.50(-1.24%)
Jul 25, 2017	39.67	40.27	39.67	40.07	327,346	+0.75(+1.90%)
Jul 24, 2017	39.37	39.47	38.92	39.32	230,520	+0.00(+0.00%)
Jul 21, 2017	39.27	39.52	39.00	39.32	214,440	+0.15(+0.38%)
Jul 20, 2017		39.52	38.77	39.17	219,946	-0.25(-0.63%)
Jul 19, 2017	38.97	39.49	38.72	39.42	230,954	+0.50(+1.28%)
Jul 18, 2017	39.12	39.25	38.48	38.92	264,993	-0.35(-0.89%)
Jul 17, 2017	38.97	38.97	38.57	39.27	226,240	+0.10(+0.25%)
Jul 14, 2017	38.82	39.32	38.72	39.17	148,665	+0.35(+0.90%)
Jul 13, 2017	39.27	39.27	38.48	38.82	171,051	-0.40(-1.01%)
Jul 12, 2017	39.32	39.57	38.82	39.22	306,966	+0.30(+0.77%)
Jul 11, 2017	38.48	39.37	37.98	38.92	478,055	+0.45(+1.16%)
Jul 10, 2017	38.18	38.80	37.68	38.48	199,473	+0.45(+1.18%)
Jul 07, 2017	37.88	38.08	37.63	38.03	98,132	+0.35(+0.92%)
Jul 06, 2017	37.88	38.38	37.43	37.68	251,244	-0.50(-1.30%)
Jul 05, 2017	38.92	39.22	37.83	38.18	146,083	-0.80(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.