Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.73	36.40	35.19	35.38	348,133	-0.92(-2.53%)
Jul 28, 2011	36.64	37.04	34.48	36.29	782,990	-0.44(-1.19%)
Jul 27, 2011	36.57	37.04	35.84	36.73	337,943	-0.11(-0.30%)
Jul 26, 2011	38.10	38.10	36.76	36.84	203,874	-1.33(-3.47%)
Jul 25, 2011	38.18	38.62	37.85	38.17	295,922	-0.51(-1.32%)
Jul 22, 2011	38.77	38.85	38.23	38.68	166,424	+0.00(+0.00%)
Jul 21, 2011	38.61	38.85	38.38	38.68	140,866	+0.28(+0.73%)
Jul 20, 2011	37.92	38.46	37.55	38.40	182,769	+0.47(+1.24%)
Jul 19, 2011	37.96	38.09	37.20	37.93	183,185	+0.39(+1.04%)
Jul 18, 2011	38.15	38.21	37.36	37.54	158,608	-0.90(-2.33%)
Jul 15, 2011	38.34	38.66	38.03	38.44	317,944	+0.28(+0.73%)
Jul 14, 2011	38.67	38.93	38.15	38.16	247,341	-0.41(-1.06%)
Jul 13, 2011	38.32	38.79	38.11	38.57	254,211	+0.51(+1.34%)
Jul 12, 2011	38.02	38.55	37.85	38.06	192,530	-0.03(-0.08%)
Jul 11, 2011	38.90	39.20	37.91	38.09	211,336	-1.19(-3.02%)
Jul 08, 2011	38.95	39.82	38.79	39.27	175,332	-0.17(-0.43%)
Jul 07, 2011	39.86	40.04	39.19	39.44	412,487	+1.13(+2.94%)
Jul 06, 2011	37.88	38.59	37.84	38.32	312,264	+0.36(+0.95%)
Jul 05, 2011	38.20	38.40	37.84	37.96	192,518	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.