Indicators

Hub Group Inc A (NQ: HUBG )

43.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.645	7.772	7.593	7.700	329,149	-0.07(-0.86%)
Jul 28, 2005	7.536	7.790	7.529	7.767	328,227	+0.21(+2.80%)
Jul 27, 2005	7.456	7.596	7.452	7.556	438,133	+0.10(+1.33%)
Jul 26, 2005	7.417	7.556	7.404	7.456	432,812	+0.04(+0.54%)
Jul 25, 2005	7.762	7.762	7.183	7.417	832,414	-0.35(-4.48%)
Jul 22, 2005	7.790	7.916	7.720	7.765	532,223	-0.04(-0.57%)
Jul 21, 2005	6.793	7.939	6.793	7.809	1,966,778	+1.29(+19.83%)
Jul 20, 2005	6.204	6.517	6.099	6.517	477,320	+0.28(+4.50%)
Jul 19, 2005	6.219	6.306	6.112	6.236	213,949	+0.00(+0.04%)
Jul 18, 2005	6.450	6.450	6.124	6.234	350,237	-0.16(-2.45%)
Jul 15, 2005	6.358	6.462	6.316	6.390	196,069	-0.07(-1.12%)
Jul 14, 2005	6.524	6.529	6.420	6.462	403,170	-0.00(-0.04%)
Jul 13, 2005	6.512	6.549	6.410	6.465	337,853	-0.04(-0.65%)
Jul 12, 2005	6.669	6.708	6.490	6.507	470,786	-0.23(-3.39%)
Jul 11, 2005	6.524	6.771	6.507	6.736	459,358	+0.22(+3.40%)
Jul 08, 2005	6.338	6.631	6.328	6.514	320,173	+0.18(+2.78%)
Jul 07, 2005	6.214	6.450	6.107	6.338	276,582	+0.08(+1.27%)
Jul 06, 2005	6.239	6.529	6.219	6.258	307,252	-0.05(-0.79%)
Jul 05, 2005	6.348	6.373	6.152	6.308	398,712	-0.10(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.