Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.099 4.128 4.005 4.056 276,805 -0.04(-1.03%)
Jul 29, 2004 3.995 4.118 3.987 4.099 334,339 +0.10(+2.58%)
Jul 28, 2004 3.994 4.002 3.953 3.995 454,637 +0.03(+0.78%)
Jul 27, 2004 3.927 4.004 3.870 3.964 1,019,111 +0.04(+0.95%)
Jul 26, 2004 4.008 4.008 3.880 3.927 697,646 -0.06(-1.47%)
Jul 23, 2004 4.027 4.188 3.983 3.986 614,766 -0.05(-1.14%)
Jul 22, 2004 4.187 4.187 3.872 4.031 550,392 -0.12(-2.87%)
Jul 21, 2004 4.162 4.232 4.039 4.151 529,069 -0.01(-0.30%)
Jul 20, 2004 4.089 4.187 4.025 4.163 350,835 +0.11(+2.63%)
Jul 19, 2004 4.041 4.151 3.958 4.056 397,103 +0.00(+0.12%)
Jul 16, 2004 3.971 4.051 3.949 4.051 352,444 +0.01(+0.15%)
Jul 15, 2004 4.114 4.114 3.959 4.045 424,059 +0.01(+0.18%)
Jul 14, 2004 3.927 4.091 3.911 4.038 542,346 +0.08(+2.04%)
Jul 13, 2004 4.074 4.153 3.906 3.957 1,239,188 -0.17(-4.07%)
Jul 12, 2004 4.182 4.200 4.076 4.125 490,847 -0.06(-1.51%)
Jul 09, 2004 4.142 4.283 4.142 4.188 1,260,109 +0.05(+1.11%)
Jul 08, 2004 4.409 4.409 4.064 4.142 911,688 -0.24(-5.39%)
Jul 07, 2004 4.406 4.514 4.281 4.378 667,069 -0.05(-1.21%)
Jul 06, 2004 4.392 4.432 4.363 4.432 1,063,368 +0.02(+0.51%)
Jul 02, 2004 4.295 4.409 4.214 4.409 636,089 +0.11(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.