Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9983	0.9983	0.9347	0.9971	117,946	-0.00(-0.12%)
Jul 30, 2002	0.9983	0.9983	0.9983	0.9983	0	+0.00(+0.00%)
Jul 29, 2002	1.122	1.122	0.9983	0.9983	1,604	-0.12(-10.90%)
Jul 26, 2002	1.120	1.120	1.120	1.120	6,820	+0.12(+12.23%)
Jul 25, 2002	0.9983	0.9983	0.9983	0.9983	0	+0.00(+0.00%)
Jul 24, 2002	0.9983	0.9983	0.9971	0.9983	8,825	-0.06(-5.76%)
Jul 23, 2002	1.067	1.067	0.9347	1.059	398,770	-0.09(-7.81%)
Jul 22, 2002	1.149	1.149	1.149	1.149	0	+0.00(+0.00%)
Jul 19, 2002	1.149	1.149	1.149	1.149	802	-0.00(-0.32%)
Jul 17, 2002	1.153	1.153	1.105	1.153	6,820	-0.03(-2.63%)
Jul 12, 2002	1.184	1.184	1.184	1.184	0	+0.00(+0.00%)
Jul 11, 2002	1.137	1.184	1.137	1.184	14,843	+0.07(+6.14%)
Jul 10, 2002	1.059	1.115	1.059	1.115	12,837	+0.06(+5.79%)
Jul 09, 2002	1.209	1.209	1.054	1.054	77,427	-0.15(-12.78%)
Jul 08, 2002	1.209	1.209	1.209	1.209	16,047	+0.00(+0.00%)
Jul 05, 2002	1.209	1.209	1.209	1.209	0	+0.00(+0.00%)
Jul 04, 2002	1.129	1.209	1.097	1.209	8,825	+0.00(+0.00%)
Jul 03, 2002	1.129	1.209	1.097	1.209	8,825	+0.00(+0.00%)
Jul 02, 2002	1.152	1.209	1.152	1.209	50,147	+0.09(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.