Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	75.99	76.52	75.62	76.45	7,355	+0.71(+0.94%)
Jul 28, 2022	75.18	75.74	75.10	75.73	30,470	+0.65(+0.86%)
Jul 27, 2022	73.82	75.09	73.82	75.09	2,375	+2.33(+3.20%)
Jul 26, 2022	73.78	73.78	72.72	72.76	14,330	-1.44(-1.94%)
Jul 25, 2022	74.23	74.46	74.06	74.20	3,929	+0.40(+0.54%)
Jul 22, 2022	74.68	74.68	73.79	73.80	10,020	-1.38(-1.84%)
Jul 21, 2022	74.55	75.42	74.46	75.18	11,284	+0.10(+0.13%)
Jul 20, 2022	74.09	75.13	73.74	75.09	4,938	+0.85(+1.14%)
Jul 19, 2022	73.72	74.55	73.56	74.24	37,238	+3.30(+4.65%)
Jul 18, 2022	71.41	71.90	70.79	70.94	9,295	+0.24(+0.34%)
Jul 15, 2022	70.74	71.21	70.48	70.69	15,762	+0.84(+1.20%)
Jul 14, 2022	69.64	70.22	69.06	69.85	21,192	-1.20(-1.68%)
Jul 13, 2022	70.61	71.34	70.61	71.05	15,462	-0.66(-0.92%)
Jul 12, 2022	71.33	72.36	71.33	71.71	12,904	+0.42(+0.60%)
Jul 11, 2022	71.52	71.95	71.16	71.28	6,809	-1.20(-1.65%)
Jul 08, 2022	72.31	72.93	72.22	72.48	6,715	-0.02(-0.03%)
Jul 07, 2022	71.84	72.74	71.84	72.50	8,902	+1.41(+1.98%)
Jul 06, 2022	70.67	71.28	70.48	71.09	14,141	+0.36(+0.50%)
Jul 05, 2022	70.44	70.73	69.67	70.73	21,661	-1.46(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.