Indicators

FT India Nifty 50 EW ETF (NQ: NFTY )

59.01 +0.76 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		31.37	31.37	31.37	749	+0.00(+0.00%)
Jul 30, 2019	31.49	31.49	31.37	31.37	441	-1.22(-3.75%)
Jul 29, 2019		32.60	32.60	32.60	10	+0.00(+0.00%)
Jul 26, 2019	32.58	32.60	32.58	32.60	218	+0.22(+0.68%)
Jul 24, 2019		32.38	32.38	32.38	0	-0.32(-0.99%)
Jul 22, 2019		32.70	32.70	32.70	0	-0.13(-0.41%)
Jul 19, 2019	32.86	32.86	32.84	32.84	437	-0.43(-1.30%)
Jul 18, 2019	33.27	33.27	33.27	33.27	553	+0.11(+0.35%)
Jul 17, 2019		33.15	33.15	33.15	2	+0.00(+0.00%)
Jul 16, 2019		33.15	33.15	33.15	135	+0.00(+0.00%)
Jul 15, 2019	33.15	33.15	33.15	33.15	422	-0.18(-0.54%)
Jul 11, 2019		33.33	33.33	33.33	0	+0.00(+0.00%)
Jul 10, 2019		33.33	33.33	33.33	43	+0.00(+0.00%)
Jul 09, 2019	33.33	33.33	33.33	33.33	1,866	-0.14(-0.43%)
Jul 08, 2019	33.47	33.47	33.47	33.47	218	-0.69(-2.01%)
Jul 05, 2019		34.16	34.16	34.16	58	+0.00(+0.00%)
Jul 03, 2019		34.16	34.16	34.16	2	+0.00(+0.00%)
Jul 02, 2019	34.16	34.16	34.16	34.16	109	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.