Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1096	0.1096	0.1019	0.1053	4,074,128	-0.00(-4.01%)
Jul 28, 2023	0.1102	0.1116	0.1043	0.1097	4,593,793	-0.00(-1.88%)
Jul 27, 2023	0.1195	0.1199	0.1100	0.1118	4,178,698	-0.01(-9.11%)
Jul 26, 2023	0.1172	0.1230	0.1161	0.1230	2,064,409	+0.01(+4.24%)
Jul 25, 2023	0.1120	0.1191	0.1120	0.1180	2,871,349	+0.00(+4.33%)
Jul 24, 2023	0.1134	0.1170	0.1105	0.1131	1,974,715	-0.00(-0.35%)
Jul 21, 2023	0.1141	0.1150	0.1102	0.1135	4,312,017	-0.00(-0.53%)
Jul 20, 2023	0.1154	0.1185	0.1116	0.1141	2,958,385	-0.00(-4.12%)
Jul 19, 2023	0.1162	0.1190	0.1115	0.1190	2,996,654	+0.00(+1.54%)
Jul 18, 2023	0.1250	0.1250	0.1100	0.1172	7,612,431	-0.01(-7.21%)
Jul 17, 2023	0.1260	0.1280	0.1242	0.1263	2,375,292	-0.00(-1.71%)
Jul 14, 2023	0.1353	0.1365	0.1260	0.1285	6,399,611	-0.01(-5.51%)
Jul 13, 2023	0.1400	0.1400	0.1342	0.1360	2,569,738	-0.00(-2.37%)
Jul 12, 2023	0.1330	0.1420	0.1320	0.1393	3,715,254	+0.00(+3.19%)
Jul 11, 2023	0.1340	0.1366	0.1330	0.1350	2,037,755	-0.00(-0.37%)
Jul 10, 2023	0.1359	0.1375	0.1333	0.1355	2,463,788	-0.00(-0.22%)
Jul 07, 2023	0.1389	0.1400	0.1326	0.1358	2,959,931	+0.00(+0.52%)
Jul 06, 2023	0.1400	0.1423	0.1315	0.1351	4,476,621	-0.01(-5.72%)
Jul 05, 2023	0.1445	0.1493	0.1416	0.1433	2,596,524	-0.01(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.