Indicators

Wheeler Real Estate (NQ: WHLR )

1.970 -0.210 (-9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.40	24.70	23.60	24.20	591	-0.40(-1.63%)
Jul 28, 2022	24.90	25.00	24.10	24.60	628	+0.10(+0.41%)
Jul 27, 2022	24.80	24.80	24.50	24.50	80	+0.20(+0.82%)
Jul 26, 2022	25.20	25.20	24.30	24.30	321	-1.00(-3.95%)
Jul 25, 2022	25.30	25.30	25.04	25.30	195	+0.99(+4.06%)
Jul 22, 2022	24.10	25.00	24.10	24.31	1,044	+0.21(+0.88%)
Jul 21, 2022	24.70	24.75	24.10	24.10	701	-0.20(-0.82%)
Jul 20, 2022	24.10	24.30	24.10	24.30	145	+0.20(+0.83%)
Jul 19, 2022	23.90	24.40	23.89	24.10	687	-0.40(-1.63%)
Jul 18, 2022	24.20	24.50	24.20	24.50	320	+0.50(+2.08%)
Jul 15, 2022	23.80	24.06	23.80	24.00	229	-0.60(-2.44%)
Jul 14, 2022	24.70	25.10	24.00	24.60	995	-0.77(-3.04%)
Jul 13, 2022	25.80	25.80	24.10	25.37	302	+0.77(+3.13%)
Jul 12, 2022	25.00	25.06	24.60	24.60	304	+0.10(+0.40%)
Jul 11, 2022	25.65	25.70	24.20	24.50	3,743	+0.00(+0.00%)
Jul 08, 2022	25.40	25.50	24.30	24.50	1,167	-1.25(-4.86%)
Jul 07, 2022	25.93	26.03	25.20	25.75	734	+0.95(+3.83%)
Jul 06, 2022	24.50	25.80	24.46	24.80	393	-0.50(-1.98%)
Jul 05, 2022	24.90	26.00	24.90	25.30	612	-0.40(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.