Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.490 +0.040 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.070 2.200 2.060 2.090 273,680 +0.01(+0.72%)
Jul 30, 2024 2.250 2.250 2.060 2.075 190,719 -0.12(-5.68%)
Jul 29, 2024 2.270 2.320 2.150 2.200 174,708 -0.05(-2.22%)
Jul 26, 2024 2.600 2.600 2.240 2.250 513,398 -0.35(-13.46%)
Jul 25, 2024 2.530 2.664 2.530 2.600 456,604 +0.14(+5.69%)
Jul 24, 2024 2.750 2.750 2.320 2.460 410,908 -0.15(-5.75%)
Jul 23, 2024 2.430 2.890 2.420 2.610 1,564,675 +0.25(+10.59%)
Jul 22, 2024 2.170 2.415 2.150 2.360 317,440 +0.21(+9.77%)
Jul 19, 2024 2.140 2.150 2.000 2.150 87,640 +0.04(+1.90%)
Jul 18, 2024 2.060 2.180 2.010 2.110 207,474 +0.09(+4.46%)
Jul 17, 2024 2.030 2.090 1.980 2.020 149,299 -0.01(-0.49%)
Jul 16, 2024 2.020 2.070 1.980 2.030 182,527 +0.03(+1.50%)
Jul 15, 2024 1.920 2.010 1.880 2.000 216,210 +0.07(+3.63%)
Jul 12, 2024 1.970 2.030 1.870 1.930 214,952 -0.04(-2.03%)
Jul 11, 2024 1.810 1.970 1.775 1.970 388,277 +0.22(+12.57%)
Jul 10, 2024 1.750 1.790 1.720 1.750 168,216 +0.03(+1.74%)
Jul 09, 2024 1.760 1.810 1.680 1.720 212,091 -0.03(-1.71%)
Jul 08, 2024 1.780 1.810 1.730 1.750 155,861 -0.05(-2.78%)
Jul 05, 2024 1.720 1.820 1.720 1.800 111,596 +0.04(+2.27%)
Jul 03, 2024 1.690 1.850 1.670 1.760 188,762 +0.09(+5.39%)
Jul 02, 2024 1.660 1.680 1.620 1.670 109,120 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.