Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2530 +0.0029 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2816 0.2816 0.2675 0.2703 165,731 -0.01(-2.77%)
Jul 30, 2024 0.2887 0.2887 0.2712 0.2780 124,387 -0.01(-1.80%)
Jul 29, 2024 0.2800 0.2900 0.2800 0.2831 81,982 +0.00(+0.75%)
Jul 26, 2024 0.2910 0.3024 0.2800 0.2810 265,828 -0.01(-3.10%)
Jul 25, 2024 0.3000 0.3026 0.2860 0.2900 155,020 -0.00(-0.34%)
Jul 24, 2024 0.3030 0.3098 0.2900 0.2910 198,686 -0.02(-6.13%)
Jul 23, 2024 0.3200 0.3200 0.2962 0.3100 386,474 -0.01(-1.59%)
Jul 22, 2024 0.3450 0.3500 0.2950 0.3150 766,178 +0.00(+1.42%)
Jul 19, 2024 0.3142 0.3250 0.3106 0.3106 242,773 +0.00(+1.30%)
Jul 18, 2024 0.3200 0.3300 0.3012 0.3066 206,836 -0.03(-8.01%)
Jul 17, 2024 0.3201 0.3333 0.3201 0.3333 101,980 +0.00(+1.00%)
Jul 16, 2024 0.3210 0.3323 0.3178 0.3300 247,150 +0.01(+1.85%)
Jul 15, 2024 0.3400 0.3498 0.3120 0.3240 584,022 -0.01(-3.91%)
Jul 12, 2024 0.3420 0.3550 0.3300 0.3372 263,390 -0.01(-3.30%)
Jul 11, 2024 0.3350 0.3568 0.3350 0.3487 183,042 +0.00(+1.10%)
Jul 10, 2024 0.3364 0.3470 0.3350 0.3449 168,445 +0.02(+7.35%)
Jul 09, 2024 0.3550 0.3698 0.3213 0.3213 409,762 -0.04(-10.75%)
Jul 08, 2024 0.3700 0.3779 0.3433 0.3600 212,520 +0.01(+1.98%)
Jul 05, 2024 0.4051 0.4251 0.3500 0.3530 776,464 -0.08(-19.26%)
Jul 03, 2024 0.4782 0.4900 0.4350 0.4372 313,742 -0.04(-8.92%)
Jul 02, 2024 0.4715 0.5089 0.4500 0.4800 871,807 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.