Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondpeak Holdings Corp Cl A (NQ: DPHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.45 10.45 10.15 10.24 269,800 -0.13(-1.30%)
Jul 30, 2020 10.36 10.45 10.30 10.38 39,202 -0.01(-0.05%)
Jul 29, 2020 10.49 10.49 10.36 10.38 130,754 -0.11(-1.05%)
Jul 28, 2020 10.48 10.50 10.43 10.49 10,013 +0.09(+0.87%)
Jul 27, 2020 10.47 10.50 10.40 10.40 22,730 -0.04(-0.38%)
Jul 24, 2020 10.48 10.48 10.41 10.44 2,400 +0.08(+0.77%)
Jul 23, 2020 10.39 10.48 10.36 10.36 41,768 -0.13(-1.20%)
Jul 22, 2020 10.48 10.49 10.42 10.49 21,033 +0.00(+0.01%)
Jul 21, 2020 10.49 10.50 10.38 10.48 143,887 +0.04(+0.33%)
Jul 20, 2020 10.45 10.48 10.39 10.45 14,539 +0.00(+0.00%)
Jul 17, 2020 10.44 10.50 10.41 10.45 78,600 +0.00(+0.00%)
Jul 16, 2020 10.45 10.47 10.36 10.45 117,936 +0.00(+0.00%)
Jul 15, 2020 10.47 10.49 10.38 10.45 121,165 +0.03(+0.29%)
Jul 14, 2020 10.40 10.50 10.38 10.42 158,279 +0.02(+0.19%)
Jul 13, 2020 10.40 10.50 10.38 10.40 262,246 +0.00(+0.00%)
Jul 10, 2020 10.26 10.44 10.26 10.40 113,100 +0.00(+0.00%)
Jul 09, 2020 10.35 10.40 10.35 10.40 263,499 +0.02(+0.19%)
Jul 08, 2020 10.35 10.38 10.35 10.38 61,126 +0.02(+0.19%)
Jul 07, 2020 10.30 10.37 10.30 10.36 212,257 +0.01(+0.10%)
Jul 06, 2020 10.45 10.99 10.31 10.35 181,045 -0.10(-0.96%)
Jul 02, 2020 10.34 10.60 10.34 10.45 511,200 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.