Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Air Group Inc (NQ: MESA )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.590 1.610 1.520 1.570 115,148 -0.01(-0.63%)
Jul 30, 2024 1.550 1.600 1.550 1.580 83,896 +0.02(+1.28%)
Jul 29, 2024 1.600 1.610 1.520 1.560 138,312 -0.01(-0.95%)
Jul 26, 2024 1.570 1.620 1.530 1.575 109,095 +0.00(+0.32%)
Jul 25, 2024 1.540 1.630 1.530 1.570 103,872 +0.01(+0.32%)
Jul 24, 2024 1.650 1.650 1.540 1.565 176,533 -0.06(-3.69%)
Jul 23, 2024 1.690 1.730 1.610 1.625 119,605 -0.06(-3.56%)
Jul 22, 2024 1.740 1.770 1.680 1.685 159,158 -0.03(-1.75%)
Jul 19, 2024 1.670 1.730 1.655 1.715 121,035 +0.03(+1.48%)
Jul 18, 2024 1.770 1.865 1.690 1.690 235,109 -0.08(-4.52%)
Jul 17, 2024 1.730 1.890 1.710 1.770 489,433 +0.01(+0.57%)
Jul 16, 2024 1.630 1.800 1.625 1.760 422,404 +0.13(+7.98%)
Jul 15, 2024 1.600 1.640 1.560 1.630 154,766 +0.04(+2.52%)
Jul 12, 2024 1.570 1.640 1.570 1.590 131,449 +0.00(+0.00%)
Jul 11, 2024 1.600 1.650 1.520 1.590 232,558 -0.03(-1.85%)
Jul 10, 2024 1.570 1.640 1.500 1.620 151,635 +0.06(+3.85%)
Jul 09, 2024 1.560 1.600 1.512 1.560 96,222 +0.00(+0.00%)
Jul 08, 2024 1.510 1.610 1.500 1.560 212,124 +0.07(+4.70%)
Jul 05, 2024 1.530 1.600 1.460 1.490 369,760 -0.10(-6.29%)
Jul 03, 2024 1.530 1.680 1.500 1.590 642,809 +0.22(+16.06%)
Jul 02, 2024 1.540 1.540 1.365 1.370 647,239 -0.20(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.