Indicators

The One Group (NQ: STKS )

4.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	2.510	2.570	2.570	2.570	1,400	+0.07(+2.80%)
Jul 27, 2016	2.600	2.600	2.500	2.500	315	+0.09(+3.73%)
Jul 26, 2016	2.440	2.550	2.403	2.410	2,680	-0.09(-3.60%)
Jul 25, 2016	2.550	2.570	2.410	2.500	2,708	-0.06(-2.31%)
Jul 22, 2016	2.580	2.580	2.441	2.559	2,700	-0.04(-1.57%)
Jul 21, 2016	2.590	2.600	2.590	2.600	1,240	-0.00(-0.00%)
Jul 20, 2016	2.461	2.600	2.461	2.600	657	+0.00(+0.00%)
Jul 18, 2016	2.613	2.600	2.600	2.600	38	-0.04(-1.52%)
Jul 14, 2016	2.510	2.640	2.640	2.640	2,900	-0.01(-0.38%)
Jul 13, 2016	2.770	2.770	2.420	2.650	8,272	+0.09(+3.52%)
Jul 12, 2016	2.490	2.560	2.490	2.560	3,405	-0.09(-3.40%)
Jul 11, 2016	2.470	2.702	2.350	2.650	16,623	-0.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.