Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.055 -0.005 (-0.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.170 3.170 3.080 3.090 18,766 -0.09(-2.83%)
Jul 30, 2019 3.120 3.230 3.110 3.180 7,050 +0.02(+0.63%)
Jul 29, 2019 3.120 3.200 3.040 3.160 16,127 -0.19(-5.67%)
Jul 26, 2019 3.330 3.350 3.300 3.350 1,500 -0.03(-0.89%)
Jul 25, 2019 3.360 3.400 3.255 3.380 13,002 +0.05(+1.50%)
Jul 24, 2019 3.320 3.400 3.310 3.330 18,083 -0.04(-1.19%)
Jul 23, 2019 3.240 3.370 3.189 3.370 22,967 +0.13(+4.01%)
Jul 22, 2019 3.130 3.240 3.130 3.240 15,340 +0.09(+2.86%)
Jul 19, 2019 3.120 3.190 3.120 3.150 14,500 -0.02(-0.63%)
Jul 18, 2019 3.320 3.320 2.990 3.170 42,815 -0.17(-5.09%)
Jul 17, 2019 3.300 3.390 3.250 3.340 34,297 +0.04(+1.37%)
Jul 16, 2019 3.150 3.325 3.150 3.295 20,921 +0.10(+3.29%)
Jul 15, 2019 3.130 3.210 3.120 3.190 9,218 +0.02(+0.63%)
Jul 12, 2019 3.200 3.200 3.130 3.170 5,200 -0.06(-1.86%)
Jul 11, 2019 3.230 3.240 3.190 3.230 4,971 +0.03(+0.94%)
Jul 10, 2019 3.100 3.220 3.090 3.200 14,491 +0.10(+3.23%)
Jul 09, 2019 3.110 3.150 3.025 3.100 14,708 -0.10(-3.13%)
Jul 08, 2019 3.170 3.200 3.040 3.200 13,844 +0.04(+1.27%)
Jul 05, 2019 3.110 3.280 3.090 3.160 5,300 +0.01(+0.32%)
Jul 03, 2019 3.260 3.350 3.130 3.150 14,400 -0.13(-3.96%)
Jul 02, 2019 3.220 3.340 3.220 3.280 6,437 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.