Indicators

Tractor Supply (NQ: TSCO )

263.64 -21.65 (-7.59%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.441	9.699	9.427	9.592	2,473,727	+0.14(+1.44%)
Jul 28, 2006	9.345	9.479	9.211	9.456	2,817,910	+0.10(+1.08%)
Jul 27, 2006	9.689	9.898	9.286	9.355	4,568,676	-0.33(-3.44%)
Jul 26, 2006	9.487	9.689	9.374	9.689	2,399,444	+0.18(+1.85%)
Jul 25, 2006	9.437	9.647	9.242	9.512	2,669,224	+0.10(+1.02%)
Jul 24, 2006	9.246	9.487	9.284	9.416	2,277,671	+0.17(+1.84%)
Jul 21, 2006	9.380	9.433	9.158	9.246	3,116,153	-0.16(-1.72%)
Jul 20, 2006	9.663	9.808	9.374	9.408	3,314,131	-0.26(-2.67%)
Jul 19, 2006	9.687	9.942	9.594	9.666	4,100,579	-0.06(-0.63%)
Jul 18, 2006	10.05	10.10	9.580	9.726	3,744,866	-0.32(-3.21%)
Jul 17, 2006	10.06	10.37	9.928	10.05	3,524,763	-0.03(-0.29%)
Jul 14, 2006	10.12	10.24	9.846	10.08	3,374,113	-0.07(-0.66%)
Jul 13, 2006	10.38	10.41	10.05	10.15	2,706,127	-0.34(-3.24%)
Jul 12, 2006	10.64	10.91	10.41	10.49	3,302,300	-0.08(-0.79%)
Jul 11, 2006	10.94	10.94	10.22	10.57	7,185,237	-0.38(-3.45%)
Jul 10, 2006	11.22	11.22	10.82	10.95	2,523,200	-0.24(-2.12%)
Jul 07, 2006	11.49	11.55	11.16	11.18	1,168,655	-0.33(-2.89%)
Jul 06, 2006	11.22	11.55	11.21	11.52	2,563,550	+0.31(+2.81%)
Jul 05, 2006	11.19	11.28	10.98	11.20	2,124,432	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.