Indicators

MGP Ingredients Inc (NQ: MGPI )

73.97 +0.80 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.04	56.13	54.40	55.55	120,505	+0.57(+1.03%)
Jul 28, 2017	55.45	56.22	54.55	54.98	109,479	-0.46(-0.83%)
Jul 27, 2017	56.16	56.38	55.24	55.45	110,046	-0.34(-0.61%)
Jul 26, 2017	56.12	57.11	55.70	55.79	164,270	-0.13(-0.24%)
Jul 25, 2017	55.63	56.00	54.83	55.92	89,455	+0.71(+1.28%)
Jul 24, 2017	54.94	55.43	54.39	55.21	111,254	-0.01(-0.02%)
Jul 21, 2017	55.48	56.16	54.87	55.22	212,602	-0.04(-0.07%)
Jul 20, 2017		55.58	54.09	55.26	170,482	+0.80(+1.47%)
Jul 19, 2017	52.91	54.59	52.91	54.46	130,299	+1.43(+2.70%)
Jul 18, 2017	51.23	53.13	51.08	53.02	135,317	+1.86(+3.63%)
Jul 17, 2017	51.01	51.24	50.42	51.17	122,733	+0.01(+0.02%)
Jul 14, 2017	49.58	51.45	49.57	51.16	159,832	+1.60(+3.23%)
Jul 13, 2017	49.08	49.66	48.82	49.56	77,678	+0.53(+1.08%)
Jul 12, 2017	47.89	49.13	47.78	49.03	93,073	+1.20(+2.50%)
Jul 11, 2017	47.27	48.09	46.71	47.83	103,375	+0.58(+1.24%)
Jul 10, 2017	47.57	47.73	46.78	47.25	90,035	-0.33(-0.69%)
Jul 07, 2017	47.45	48.19	47.00	47.58	98,123	+0.41(+0.86%)
Jul 06, 2017	47.65	47.87	47.01	47.17	88,683	-0.78(-1.63%)
Jul 05, 2017	48.18	48.36	47.46	47.96	133,831	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.