Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

72.80 -0.37 (-0.51%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.703 7.731 7.460 7.507 15,457 -0.22(-2.90%)
Jul 30, 2014 7.731 7.759 7.479 7.731 34,558 +0.08(+1.10%)
Jul 29, 2014 7.507 7.815 7.507 7.647 56,345 +0.16(+2.12%)
Jul 28, 2014 7.414 7.544 7.302 7.488 41,739 +0.19(+2.55%)
Jul 25, 2014 7.181 7.507 7.143 7.302 78,069 +0.16(+2.22%)
Jul 24, 2014 7.153 7.237 7.074 7.143 15,263 -0.07(-0.91%)
Jul 23, 2014 7.237 7.237 7.087 7.209 8,828 -0.03(-0.39%)
Jul 22, 2014 7.097 7.349 7.097 7.237 30,284 +0.16(+2.24%)
Jul 21, 2014 6.994 7.181 6.826 7.078 26,508 -0.04(-0.52%)
Jul 18, 2014 7.013 7.171 7.013 7.115 20,268 +0.06(+0.79%)
Jul 17, 2014 7.209 7.227 7.022 7.059 5,609 -0.16(-2.20%)
Jul 16, 2014 7.246 7.376 7.134 7.218 12,143 -0.01(-0.13%)
Jul 15, 2014 7.330 7.330 6.995 7.227 12,178 +0.04(+0.52%)
Jul 14, 2014 7.237 7.265 7.181 7.190 19,756 +0.06(+0.78%)
Jul 11, 2014 7.134 7.349 6.714 7.134 13,352 -0.02(-0.26%)
Jul 10, 2014 7.162 7.451 7.116 7.153 7,640 -0.10(-1.41%)
Jul 09, 2014 7.255 7.460 7.087 7.255 14,342 -0.08(-1.14%)
Jul 08, 2014 7.283 7.339 6.892 7.339 34,408 -0.01(-0.13%)
Jul 07, 2014 7.666 7.740 7.283 7.349 29,240 -0.39(-5.06%)
Jul 03, 2014 7.759 7.740 7.740 7.740 26,057 +0.00(+0.00%)
Jul 02, 2014 7.833 7.833 7.563 7.740 114,926 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.