Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	101.98	103.26	101.53	102.89	878,237	+0.95(+0.94%)
Jul 28, 2016	103.84	103.84	101.25	101.93	1,222,959	+0.63(+0.62%)
Jul 27, 2016	99.90	102.06	97.98	101.30	1,012,356	+1.84(+1.85%)
Jul 26, 2016	99.31	99.96	98.37	99.47	785,279	+1.53(+1.56%)
Jul 25, 2016	100.19	100.19	96.87	97.93	1,840,709	-3.43(-3.38%)
Jul 22, 2016	101.03	101.77	100.78	101.36	745,789	+0.58(+0.57%)
Jul 21, 2016	99.31	101.30	98.90	100.79	957,513	+1.91(+1.93%)
Jul 20, 2016	100.26	100.60	98.56	98.88	1,012,189	-3.62(-3.53%)
Jul 19, 2016	102.85	103.17	102.13	102.50	639,375	-0.78(-0.75%)
Jul 18, 2016	102.58	103.36	101.70	103.28	1,042,413	+0.84(+0.82%)
Jul 15, 2016	101.28	103.15	101.16	102.44	1,175,563	-1.57(-1.51%)
Jul 14, 2016	103.14	104.92	102.24	104.01	1,244,795	-1.23(-1.16%)
Jul 13, 2016	105.53	105.91	104.14	105.24	1,170,881	+1.88(+1.82%)
Jul 12, 2016	105.85	106.15	103.21	103.36	1,698,719	-4.76(-4.40%)
Jul 11, 2016	106.43	108.48	105.77	108.12	1,086,594	+1.11(+1.04%)
Jul 08, 2016	104.17	107.28	104.17	107.01	1,415,309	+2.83(+2.72%)
Jul 07, 2016	107.93	107.95	103.73	104.17	2,622,506	-2.97(-2.77%)
Jul 05, 2016	106.40	107.58	103.77	107.14	2,720,486	+4.25(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.