Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 73.92 74.16 73.26 73.55 371,407 -0.95(-1.27%)
Jul 30, 2014 74.74 75.12 73.91 74.49 605,781 -0.40(-0.54%)
Jul 29, 2014 75.77 76.14 74.88 74.89 467,704 -0.71(-0.94%)
Jul 28, 2014 74.78 75.77 74.64 75.60 445,109 +1.01(+1.35%)
Jul 25, 2014 73.29 74.75 73.07 74.60 537,719 +1.36(+1.85%)
Jul 24, 2014 73.57 73.71 72.96 73.24 559,301 -0.46(-0.63%)
Jul 23, 2014 74.20 74.58 73.52 73.70 406,681 -0.81(-1.09%)
Jul 22, 2014 74.83 75.34 74.18 74.51 340,399 -0.29(-0.39%)
Jul 21, 2014 74.98 75.22 73.96 74.80 362,803 +0.15(+0.21%)
Jul 18, 2014 73.88 74.76 73.32 74.65 452,595 -0.20(-0.27%)
Jul 17, 2014 74.14 75.08 73.86 74.85 867,730 +0.24(+0.32%)
Jul 16, 2014 74.31 75.10 74.14 74.61 791,390 +1.79(+2.46%)
Jul 15, 2014 74.70 75.32 72.65 72.82 645,724 -1.25(-1.68%)
Jul 14, 2014 74.21 75.03 73.61 74.07 704,323 -2.21(-2.90%)
Jul 11, 2014 74.31 76.50 74.14 76.28 870,511 +1.96(+2.64%)
Jul 10, 2014 75.95 76.75 74.07 74.31 1,324,410 -0.97(-1.29%)
Jul 09, 2014 74.10 75.56 74.02 75.29 802,833 +1.69(+2.30%)
Jul 08, 2014 73.40 73.83 72.50 73.60 712,655 +0.75(+1.03%)
Jul 07, 2014 72.96 73.38 72.68 72.85 596,579 -0.85(-1.15%)
Jul 03, 2014 72.64 73.69 73.69 73.69 695,015 +0.67(+0.91%)
Jul 02, 2014 72.15 73.58 72.15 73.03 704,297 +0.80(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.