Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 61.06 63.64 60.89 62.68 1,391,918 +1.16(+1.88%)
Jul 30, 2013 61.74 62.23 61.18 61.52 0 -0.40(-0.64%)
Jul 29, 2013 62.20 62.90 61.60 61.92 0 +0.05(+0.08%)
Jul 26, 2013 60.49 61.87 59.93 61.87 0 +1.34(+2.22%)
Jul 25, 2013 60.30 61.52 60.23 60.52 0 -0.01(-0.01%)
Jul 24, 2013 62.11 62.31 59.54 60.53 1,265,110 -2.17(-3.46%)
Jul 23, 2013 62.53 63.26 61.82 62.70 1,529,186 +0.57(+0.91%)
Jul 22, 2013 60.74 62.95 59.35 62.14 1,850,491 +2.78(+4.69%)
Jul 19, 2013 57.96 59.38 57.88 59.35 1,460,260 +2.68(+4.74%)
Jul 18, 2013 57.06 57.71 56.59 56.67 1,324,745 -0.25(-0.44%)
Jul 17, 2013 58.52 58.89 56.73 56.92 1,484,016 -1.32(-2.26%)
Jul 16, 2013 55.70 58.31 55.68 58.24 1,489,085 +3.69(+6.76%)
Jul 15, 2013 55.13 55.49 54.19 54.55 1,008,234 -1.36(-2.43%)
Jul 12, 2013 55.92 56.48 55.30 55.91 0 -1.38(-2.40%)
Jul 11, 2013 55.23 57.38 54.90 57.28 0 +6.06(+11.83%)
Jul 10, 2013 51.86 52.04 50.78 51.22 1,044,997 -1.08(-2.07%)
Jul 09, 2013 53.14 53.37 51.64 52.30 0 +0.72(+1.39%)
Jul 08, 2013 52.18 52.64 51.39 51.59 886,333 -0.63(-1.21%)
Jul 05, 2013 52.27 52.36 50.99 52.22 0 -2.18(-4.00%)
Jul 03, 2013 53.77 54.62 53.32 54.40 0 +1.49(+2.81%)
Jul 02, 2013 53.48 53.82 52.11 52.91 1,087,416 -1.21(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.