Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	74.71	74.92	73.64	74.05	619,889	-0.35(-0.47%)
Jul 28, 2011	74.39	74.61	73.43	74.40	869,391	+0.15(+0.20%)
Jul 27, 2011	75.90	76.30	74.14	74.25	1,040,125	-0.70(-0.94%)
Jul 26, 2011	74.58	75.29	74.33	74.96	372,037	+0.94(+1.27%)
Jul 25, 2011	74.83	75.34	73.37	74.02	559,600	+0.11(+0.15%)
Jul 22, 2011	73.85	74.37	73.69	73.90	367,987	+0.27(+0.37%)
Jul 21, 2011	73.13	73.88	72.72	73.63	640,845	+0.87(+1.20%)
Jul 20, 2011	71.66	72.97	71.42	72.76	500,485	+0.73(+1.02%)
Jul 19, 2011	73.35	73.41	71.56	72.03	642,591	-0.68(-0.93%)
Jul 18, 2011	72.71	73.06	72.13	72.71	846,584	+0.95(+1.32%)
Jul 15, 2011	71.96	72.12	71.26	71.76	1,081,948	+0.60(+0.85%)
Jul 14, 2011	72.40	73.11	70.87	71.16	1,274,282	+0.20(+0.29%)
Jul 13, 2011	69.38	71.76	69.21	70.95	1,186,856	+2.56(+3.74%)
Jul 12, 2011	67.57	69.26	67.40	68.39	738,390	+0.39(+0.58%)
Jul 11, 2011	68.31	69.13	67.64	68.00	721,754	-0.30(-0.44%)
Jul 08, 2011	68.37	69.14	67.98	68.30	657,129	-0.29(-0.42%)
Jul 07, 2011	68.82	69.30	68.42	68.59	841,111	+0.94(+1.39%)
Jul 06, 2011	67.50	67.87	67.12	67.65	810,483	-0.11(-0.16%)
Jul 05, 2011	68.02	68.04	67.57	67.76	576,459	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.