Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 40.70 42.13 40.34 41.20 1,411,522 +3.43(+9.08%)
Jul 30, 2008 37.56 37.90 37.07 37.77 1,685,267 +0.00(+0.00%)
Jul 29, 2008 37.77 39.50 37.69 37.77 885,523 -1.38(-3.54%)
Jul 28, 2008 39.32 39.82 38.83 39.16 801,289 +0.06(+0.16%)
Jul 25, 2008 37.71 39.22 37.59 39.09 639,686 +1.50(+3.98%)
Jul 24, 2008 38.12 38.64 36.76 37.59 1,481,419 -1.82(-4.62%)
Jul 23, 2008 40.51 40.77 39.31 39.41 1,153,600 -0.74(-1.84%)
Jul 22, 2008 40.88 41.26 39.93 40.15 773,420 -1.38(-3.31%)
Jul 21, 2008 40.48 41.79 40.08 41.53 766,343 +1.14(+2.81%)
Jul 18, 2008 40.35 41.14 39.94 40.39 1,125,503 -0.97(-2.34%)
Jul 17, 2008 42.62 43.75 41.14 41.36 1,315,274 -0.77(-1.83%)
Jul 16, 2008 43.24 43.61 41.69 42.13 1,266,362 -1.79(-4.07%)
Jul 15, 2008 43.82 45.31 43.58 43.92 2,365,918 -0.14(-0.31%)
Jul 14, 2008 41.34 44.25 40.69 44.06 1,521,475 +2.93(+7.12%)
Jul 11, 2008 39.25 41.33 39.25 41.13 1,448,121 +3.25(+8.59%)
Jul 10, 2008 36.98 38.20 36.88 37.88 774,677 +1.05(+2.84%)
Jul 09, 2008 36.62 37.52 36.47 36.83 711,512 +0.36(+0.99%)
Jul 08, 2008 35.56 36.63 35.29 36.47 813,745 +0.16(+0.44%)
Jul 07, 2008 36.47 36.68 35.62 36.31 760,979 -0.39(-1.05%)
Jul 04, 2008 36.94 37.15 35.99 36.69 1,023,872 +0.00(+0.00%)
Jul 03, 2008 36.94 37.15 35.99 36.69 1,023,872 -0.64(-1.72%)
Jul 02, 2008 37.63 37.75 36.94 37.34 926,429 -0.56(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.