Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.92	17.99	17.61	17.90	197,403	-0.14(-0.76%)
Jul 28, 2006	17.57	18.06	17.57	18.03	277,038	+0.67(+3.85%)
Jul 27, 2006	17.76	18.20	17.34	17.36	694,617	-0.07(-0.42%)
Jul 26, 2006	17.10	17.50	16.78	17.44	396,825	+0.26(+1.50%)
Jul 25, 2006	16.97	17.21	16.41	17.18	282,019	+0.52(+3.14%)
Jul 24, 2006	16.22	16.74	16.04	16.66	430,509	+0.45(+2.78%)
Jul 21, 2006	16.77	17.06	16.05	16.20	591,757	-0.50(-2.99%)
Jul 20, 2006	17.57	17.60	16.69	16.70	492,556	-0.96(-5.42%)
Jul 19, 2006	16.71	17.69	16.68	17.66	331,491	+0.87(+5.18%)
Jul 18, 2006	17.36	17.53	16.53	16.79	505,684	-0.40(-2.34%)
Jul 17, 2006	17.90	17.95	17.19	17.19	383,893	-0.84(-4.64%)
Jul 14, 2006	17.95	18.15	17.53	18.03	444,820	+0.20(+1.13%)
Jul 13, 2006	18.11	18.33	17.59	17.83	544,278	-0.07(-0.40%)
Jul 12, 2006	18.23	18.68	17.72	17.90	754,838	+0.13(+0.72%)
Jul 11, 2006	17.18	17.78	17.00	17.77	335,273	+0.90(+5.34%)
Jul 10, 2006	16.86	17.29	16.75	16.87	271,544	-0.43(-2.51%)
Jul 07, 2006	17.78	17.78	17.28	17.31	223,439	-0.41(-2.32%)
Jul 06, 2006	17.57	17.90	17.27	17.72	351,309	+0.24(+1.38%)
Jul 05, 2006	17.78	18.00	17.03	17.48	534,552	-0.31(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.