Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 15.70 15.99 15.46 15.85 157,639 +0.06(+0.36%)
Jul 30, 2003 15.58 15.99 15.43 15.79 248,819 +0.10(+0.62%)
Jul 29, 2003 15.56 15.98 15.13 15.70 343,229 +0.00(+0.01%)
Jul 28, 2003 16.10 16.42 15.37 15.70 435,279 +0.08(+0.51%)
Jul 25, 2003 15.69 15.82 15.46 15.62 406,086 +0.40(+2.65%)
Jul 24, 2003 15.10 15.46 14.89 15.21 430,434 +0.07(+0.46%)
Jul 23, 2003 14.61 15.19 14.34 15.15 588,074 +1.10(+7.82%)
Jul 22, 2003 14.08 14.40 13.69 14.05 189,565 +0.08(+0.58%)
Jul 21, 2003 13.08 14.09 13.00 13.97 436,148 +1.11(+8.64%)
Jul 18, 2003 12.74 13.07 12.68 12.86 84,844 -0.23(-1.72%)
Jul 17, 2003 12.48 13.37 12.36 13.08 318,384 +0.60(+4.77%)
Jul 16, 2003 12.56 12.71 12.15 12.49 422,484 -0.23(-1.77%)
Jul 15, 2003 13.69 13.84 12.56 12.71 764,223 -0.97(-7.12%)
Jul 14, 2003 13.70 14.01 13.67 13.69 107,701 -0.05(-0.35%)
Jul 11, 2003 13.75 13.73 13.59 13.73 97,590 -0.02(-0.12%)
Jul 10, 2003 13.04 13.98 12.97 13.75 167,826 +0.15(+1.12%)
Jul 09, 2003 13.46 13.76 13.37 13.60 110,310 +0.11(+0.84%)
Jul 08, 2003 13.93 14.05 13.42 13.48 253,291 -0.39(-2.84%)
Jul 07, 2003 13.89 14.32 13.57 13.88 431,304 -0.52(-3.63%)
Jul 03, 2003 14.76 14.76 14.34 14.40 134,285 -0.17(-1.16%)
Jul 02, 2003 14.33 14.77 14.31 14.57 459,865 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.