Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.170 3.370 3.170 3.260 1,072,603 +0.08(+2.52%)
Jul 30, 2019 3.150 3.220 3.106 3.180 720,218 +0.00(+0.00%)
Jul 29, 2019 3.390 3.420 3.150 3.180 716,418 -0.17(-5.07%)
Jul 26, 2019 3.400 3.410 3.300 3.350 658,800 +0.10(+3.08%)
Jul 25, 2019 3.380 3.450 3.230 3.250 920,445 -0.11(-3.27%)
Jul 24, 2019 3.260 3.490 3.260 3.360 1,017,318 +0.08(+2.44%)
Jul 23, 2019 3.280 3.400 3.220 3.280 612,053 +0.01(+0.31%)
Jul 22, 2019 3.250 3.370 3.210 3.270 781,229 +0.04(+1.24%)
Jul 19, 2019 3.210 3.340 3.160 3.230 527,100 +0.04(+1.25%)
Jul 18, 2019 3.350 3.360 3.175 3.190 845,410 -0.18(-5.34%)
Jul 17, 2019 3.560 3.640 3.290 3.370 1,476,500 -0.24(-6.65%)
Jul 16, 2019 3.550 3.910 3.450 3.610 1,808,889 +0.07(+1.98%)
Jul 15, 2019 3.710 3.810 3.440 3.540 1,116,662 -0.14(-3.80%)
Jul 12, 2019 3.390 3.730 3.340 3.680 948,300 +0.30(+8.88%)
Jul 11, 2019 3.450 3.500 3.310 3.380 725,180 -0.08(-2.31%)
Jul 10, 2019 3.630 3.630 3.410 3.460 679,352 -0.08(-2.26%)
Jul 09, 2019 3.500 3.610 3.410 3.540 584,593 +0.00(+0.00%)
Jul 08, 2019 3.790 3.800 3.380 3.540 1,360,829 -0.24(-6.35%)
Jul 05, 2019 3.920 3.980 3.730 3.780 627,000 -0.17(-4.30%)
Jul 03, 2019 3.960 4.010 3.870 3.950 304,600 +0.02(+0.51%)
Jul 02, 2019 4.260 4.263 3.880 3.930 720,069 -0.32(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.