Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.65 26.92 25.37 26.18 1,166,123 -0.98(-3.61%)
Jul 30, 2014 27.34 27.69 26.57 27.16 539,590 +0.71(+2.68%)
Jul 29, 2014 27.05 27.35 26.40 26.45 281,270 -0.45(-1.67%)
Jul 28, 2014 26.69 26.98 26.22 26.90 365,783 +0.31(+1.17%)
Jul 25, 2014 27.00 27.11 26.20 26.59 427,318 -0.66(-2.42%)
Jul 24, 2014 27.66 27.93 27.25 27.25 296,024 -0.60(-2.15%)
Jul 23, 2014 27.83 28.10 27.64 27.85 262,563 +0.00(+0.00%)
Jul 22, 2014 27.90 28.15 27.57 27.85 318,719 +0.05(+0.18%)
Jul 21, 2014 27.41 28.29 27.28 27.80 474,803 +0.19(+0.69%)
Jul 18, 2014 27.69 28.01 27.44 27.61 334,061 -0.16(-0.58%)
Jul 17, 2014 27.83 28.25 27.48 27.77 278,473 -0.25(-0.89%)
Jul 16, 2014 27.86 28.25 27.47 28.02 437,252 +0.35(+1.26%)
Jul 15, 2014 27.87 28.36 27.35 27.67 367,953 -0.32(-1.14%)
Jul 14, 2014 28.46 28.63 27.84 27.99 295,715 -0.25(-0.89%)
Jul 11, 2014 28.77 28.81 27.98 28.24 328,557 -0.54(-1.88%)
Jul 10, 2014 28.12 29.00 27.90 28.78 434,454 -0.11(-0.38%)
Jul 09, 2014 28.89 29.20 28.37 28.89 532,074 +0.19(+0.66%)
Jul 08, 2014 28.75 28.82 28.23 28.70 512,905 -0.10(-0.35%)
Jul 07, 2014 29.10 29.20 28.12 28.80 497,855 -0.37(-1.27%)
Jul 03, 2014 28.76 29.17 29.17 29.17 396,400 +0.43(+1.50%)
Jul 02, 2014 28.12 29.20 27.90 28.74 704,394 +0.51(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.