Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.62 -0.29 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.21	28.45	28.21	28.43	4,020	+0.36(+1.28%)
Jul 28, 2016	28.42	28.42	28.01	28.07	13,757	-0.43(-1.50%)
Jul 27, 2016	28.51	28.67	28.41	28.50	17,397	+0.28(+1.00%)
Jul 26, 2016	28.09	28.22	28.09	28.22	1,574	+0.28(+1.02%)
Jul 25, 2016	27.97	28.06	27.93	27.93	907	+0.11(+0.39%)
Jul 22, 2016	27.70	27.84	27.69	27.83	13,556	+0.05(+0.18%)
Jul 21, 2016	27.94	27.94	27.73	27.78	5,012	+0.07(+0.23%)
Jul 20, 2016	27.65	27.78	27.65	27.71	5,300	+0.31(+1.13%)
Jul 19, 2016	27.37	27.40	27.27	27.40	7,450	-0.25(-0.90%)
Jul 18, 2016	27.66	27.67	27.58	27.65	5,610	+0.12(+0.45%)
Jul 15, 2016	27.46	27.53	27.43	27.53	932	+0.12(+0.44%)
Jul 14, 2016	27.36	27.45	27.35	27.41	7,052	+0.20(+0.74%)
Jul 13, 2016	27.29	27.29	27.16	27.21	1,991	+0.03(+0.10%)
Jul 12, 2016	27.06	27.19	27.06	27.18	40,089	+0.63(+2.36%)
Jul 11, 2016	26.33	26.61	26.33	26.55	6,446	+0.63(+2.42%)
Jul 08, 2016	25.88	25.97	25.31	25.93	6,743	+0.62(+2.44%)
Jul 07, 2016	25.27	25.48	25.21	25.31	42,832	+0.02(+0.07%)
Jul 05, 2016	25.57	25.57	25.16	25.29	4,531	-0.76(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.