Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.67 -0.53 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.369 4.438 4.257 4.350 653,511 -0.05(-1.13%)
Jul 30, 2020 4.432 4.449 4.260 4.400 594,543 -0.10(-2.22%)
Jul 29, 2020 4.232 4.544 4.182 4.500 1,732,600 +0.49(+12.13%)
Jul 28, 2020 4.020 4.063 3.957 4.013 481,714 +0.00(+0.00%)
Jul 27, 2020 3.864 4.032 3.776 4.013 562,519 +0.13(+3.38%)
Jul 24, 2020 3.764 3.901 3.745 3.882 591,829 +0.08(+2.13%)
Jul 23, 2020 3.708 3.814 3.664 3.801 464,977 +0.08(+2.18%)
Jul 22, 2020 3.889 3.889 3.664 3.720 839,822 -0.19(-4.94%)
Jul 21, 2020 3.938 3.998 3.745 3.914 866,376 -0.04(-1.03%)
Jul 20, 2020 3.963 3.970 3.814 3.954 549,552 -0.05(-1.32%)
Jul 17, 2020 4.013 4.070 3.920 4.007 503,551 +0.02(+0.47%)
Jul 16, 2020 3.976 4.070 3.907 3.988 451,953 +0.01(+0.16%)
Jul 15, 2020 3.957 4.026 3.857 3.982 844,630 +0.08(+2.08%)
Jul 14, 2020 3.932 3.932 3.683 3.901 795,129 -0.01(-0.32%)
Jul 13, 2020 4.001 4.070 3.864 3.914 614,671 -0.04(-1.10%)
Jul 10, 2020 3.920 4.007 3.720 3.957 1,118,612 +0.03(+0.79%)
Jul 09, 2020 4.163 4.207 3.914 3.926 683,848 -0.25(-5.98%)
Jul 08, 2020 4.157 4.301 4.126 4.176 565,443 -0.01(-0.30%)
Jul 07, 2020 4.276 4.276 4.038 4.188 1,056,654 -0.21(-4.69%)
Jul 06, 2020 4.319 4.400 4.232 4.394 1,499,789 +0.33(+8.14%)
Jul 02, 2020 4.157 4.219 4.020 4.063 902,323 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.