Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0014 0.0015 0.0013 0.0014 20,183,832 +0.00(+0.00%)
Jul 29, 2021 0.0014 0.0014 0.0013 0.0014 17,627,214 +0.00(+0.00%)
Jul 28, 2021 0.0012 0.0015 0.0012 0.0014 38,499,544 +0.00(+7.69%)
Jul 27, 2021 0.0014 0.0014 0.0012 0.0013 8,515,973 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0014 0.0012 0.0013 8,323,213 +0.00(+0.00%)
Jul 23, 2021 0.0013 0.0014 0.0012 0.0013 10,402,078 +0.00(+0.00%)
Jul 22, 2021 0.0013 0.0014 0.0012 0.0013 35,750,888 +0.00(+0.00%)
Jul 21, 2021 0.0014 0.0014 0.0012 0.0013 9,403,311 -0.00(-7.14%)
Jul 20, 2021 0.0012 0.0015 0.0012 0.0014 58,458,808 +0.00(+16.67%)
Jul 19, 2021 0.0013 0.0013 0.0012 0.0012 6,243,355 -0.00(-7.69%)
Jul 16, 2021 0.0012 0.0013 0.0012 0.0013 32,796,868 +0.00(+8.33%)
Jul 15, 2021 0.0013 0.0014 0.0012 0.0012 34,926,728 -0.00(-7.69%)
Jul 14, 2021 0.0014 0.0015 0.0013 0.0013 17,489,408 +0.00(+0.00%)
Jul 13, 2021 0.0014 0.0015 0.0013 0.0013 25,864,710 -0.00(-7.14%)
Jul 12, 2021 0.0013 0.0015 0.0013 0.0014 10,329,520 +0.00(+7.69%)
Jul 09, 2021 0.0014 0.0016 0.0013 0.0013 33,695,764 -0.00(-13.33%)
Jul 08, 2021 0.0015 0.0016 0.0014 0.0015 27,008,532 -0.00(-6.25%)
Jul 07, 2021 0.0014 0.0017 0.0014 0.0016 43,201,108 +0.00(+14.29%)
Jul 06, 2021 0.0016 0.0017 0.0013 0.0014 47,954,212 -0.00(-6.67%)
Jul 02, 2021 0.0016 0.0018 0.0014 0.0015 32,344,412 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.