Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0200 0.0215 0.0196 0.0215 116,030 +0.00(+7.50%)
Jul 29, 2021 0.0196 0.0220 0.0196 0.0200 226,541 +0.00(+0.50%)
Jul 28, 2021 0.0187 0.0205 0.0187 0.0199 64,000 +0.00(+0.00%)
Jul 27, 2021 0.0194 0.0199 0.0194 0.0199 29,570 -0.00(-4.33%)
Jul 26, 2021 0.0190 0.0220 0.0190 0.0208 175,826 +0.00(+7.22%)
Jul 23, 2021 0.0202 0.0203 0.0194 0.0194 61,304 -0.00(-2.51%)
Jul 22, 2021 0.0198 0.0239 0.0194 0.0199 113,400 +0.00(+0.00%)
Jul 21, 2021 0.0208 0.0208 0.0195 0.0199 11,767 +0.00(+1.53%)
Jul 20, 2021 0.0200 0.0201 0.0175 0.0196 118,500 -0.00(-2.00%)
Jul 19, 2021 0.0192 0.0200 0.0190 0.0200 71,515 +0.00(+3.09%)
Jul 16, 2021 0.0189 0.0215 0.0189 0.0194 177,258 -0.00(-15.65%)
Jul 15, 2021 0.0200 0.0230 0.0195 0.0230 154,300 +0.00(+15.00%)
Jul 14, 2021 0.0198 0.0208 0.0180 0.0200 91,644 -0.00(-1.96%)
Jul 13, 2021 0.0204 0.0204 0.0204 0.0204 5,300 -0.00(-0.97%)
Jul 12, 2021 0.0225 0.0225 0.0206 0.0206 76,645 -0.00(-0.48%)
Jul 09, 2021 0.0200 0.0208 0.0200 0.0207 237,176 +0.00(+5.08%)
Jul 08, 2021 0.0200 0.0200 0.0191 0.0197 135,066 -0.00(-2.48%)
Jul 07, 2021 0.0200 0.0202 0.0200 0.0202 39,810 +0.00(+0.00%)
Jul 06, 2021 0.0195 0.0208 0.0194 0.0202 42,150 -0.00(-2.88%)
Jul 02, 2021 0.0209 0.0209 0.0197 0.0208 84,719 +0.00(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.