Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0367 -0.0013 (-3.42%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0150 0.0175 0.0150 0.0175 13,402 +0.00(+6.06%)
Jul 29, 2024 0.0165 0 +0.00(+0.00%)
Jul 26, 2024 0.0158 0.0165 0.0158 0.0165 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0158 0.0165 0.0158 0.0165 11,292 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0165 0.0147 0.0165 18,964 +0.00(+3.13%)
Jul 23, 2024 0.0160 0.0175 0.0160 0.0160 3,100 +0.00(+3.23%)
Jul 22, 2024 0.0125 0.0185 0.0125 0.0155 75,626 +0.00(+24.00%)
Jul 19, 2024 0.0100 0.0125 0.0100 0.0125 80,270 +0.00(+8.70%)
Jul 18, 2024 0.0145 0.0145 0.0108 0.0115 80,571 -0.00(-14.81%)
Jul 17, 2024 0.0096 0.0140 0.0096 0.0135 165,333 +0.00(+31.07%)
Jul 16, 2024 0.0062 0.0103 0.0062 0.0103 174,053 +0.00(+37.33%)
Jul 15, 2024 0.0085 0.0100 0.0075 0.0075 42,482 -0.00(-16.67%)
Jul 12, 2024 0.0109 0.0109 0.0090 0.0090 186,787 -0.00(-10.00%)
Jul 11, 2024 0.0085 0.0120 0.0085 0.0100 76,300 -0.00(-4.76%)
Jul 10, 2024 0.0120 0.0120 0.0090 0.0105 73,068 +0.00(+16.67%)
Jul 09, 2024 0.0110 0.0110 0.0090 0.0090 99,899 -0.00(-10.00%)
Jul 08, 2024 0.0100 0.0100 0.0094 0.0100 125,157 +0.00(+0.00%)
Jul 05, 2024 0.0120 0.0120 0.0090 0.0100 40,639 -0.00(-16.67%)
Jul 03, 2024 0.0122 0.0122 0.0120 0.0120 154,446 -0.00(-18.92%)
Jul 02, 2024 0.0130 0.0148 0.0122 0.0148 79,507 -0.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.