Indicators

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		6.400	6.400	6.400	0	+0.33(+5.44%)
Jul 28, 2014	6.150	6.150	6.070	6.070	4,850	-0.33(-5.16%)
Jul 25, 2014	6.248	6.400	6.248	6.400	5,505	-0.05(-0.78%)
Jul 24, 2014	6.450	6.450	6.450	6.450	100	+0.02(+0.31%)
Jul 23, 2014	6.470	6.470	6.400	6.430	9,680	-0.19(-2.87%)
Jul 22, 2014	6.497	6.620	6.497	6.620	5,575	+0.11(+1.69%)
Jul 21, 2014	6.580	6.580	6.510	6.510	1,920	-0.49(-7.00%)
Jul 18, 2014	6.870	7.000	6.870	7.000	3,800	+0.23(+3.40%)
Jul 17, 2014	6.770	6.770	6.770	6.770	350	-0.46(-6.36%)
Jul 16, 2014	7.065	7.230	7.065	7.230	53,000	+0.33(+4.78%)
Jul 15, 2014	6.900	6.900	6.900	6.900	227	-0.06(-0.86%)
Jul 14, 2014	7.150	7.150	6.960	6.960	4,010	-0.33(-4.53%)
Jul 11, 2014	7.290	7.290	7.290	7.290	400	-0.18(-2.41%)
Jul 08, 2014		7.470	7.470	7.470	0	+0.37(+5.21%)
Jul 07, 2014	7.100	7.100	7.100	7.100	6,251	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.