Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0900 0.0900 0.0700 0.0700 3,056 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.0900 0.0700 0.0700 11,144 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.0700 0.0700 505 -0.03(-30.00%)
Jul 26, 2024 0.1000 0.1000 0.1000 0.1000 308 +0.03(+42.45%)
Jul 25, 2024 0.1000 0.1000 0.0700 0.0702 1,687 +0.00(+0.29%)
Jul 24, 2024 0.0700 0.1000 0.0700 0.0700 4,473 -0.03(-30.00%)
Jul 23, 2024 0.0700 0.1000 0.0700 0.1000 373 +0.03(+42.86%)
Jul 22, 2024 0.0650 0.1000 0.0650 0.0700 11,820 +0.00(+0.00%)
Jul 19, 2024 0.1000 0.1000 0.0700 0.0700 1,201 +0.00(+0.00%)
Jul 18, 2024 0.1000 0.1000 0.0700 0.0700 26,471 +0.00(+0.00%)
Jul 17, 2024 0.0700 0.1000 0.0700 0.0700 2,282 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1000 0.0700 0.0700 2,308 +0.00(+0.00%)
Jul 15, 2024 0.0700 0.1000 0.0700 0.0700 8,907 -0.00(-6.67%)
Jul 12, 2024 0.1000 0.1000 0.0750 0.0750 97,291 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.0750 0.0750 8,680 -0.03(-25.00%)
Jul 10, 2024 0.1000 0.1000 0.0750 0.1000 558 +0.03(+42.86%)
Jul 09, 2024 0.0700 0.1000 0.0700 0.0700 35,531 +0.04(+136.49%)
Jul 08, 2024 0.0661 0.1000 0.0002 0.0296 5,801 +0.02(+155.17%)
Jul 05, 2024 0.0661 0.1000 0.0002 0.0116 3,034 -0.06(-83.43%)
Jul 03, 2024 0.0700 0.1200 0.0700 0.0700 5,454 -0.03(-30.00%)
Jul 02, 2024 0.1000 0.1000 0.1000 0.1000 316 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.