Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2949 +0.0057 (+1.97%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0293	0.0349	0.0293	0.0312	41,807	-0.00(-7.69%)
Jul 28, 2022	0.0327	0.0338	0.0326	0.0338	2,849	-0.00(-0.88%)
Jul 27, 2022	0.0329	0.0341	0.0329	0.0341	9,943	+0.00(+10.00%)
Jul 26, 2022	0.0323	0.0323	0.0300	0.0310	15,700	-0.00(-5.78%)
Jul 25, 2022	0.0330	0.0330	0.0309	0.0329	55,084	+0.00(+4.11%)
Jul 22, 2022	0.0300	0.0340	0.0286	0.0316	100,493	-0.00(-10.99%)
Jul 21, 2022	0.0314	0.0355	0.0285	0.0355	36,499	+0.00(+4.41%)
Jul 20, 2022	0.0315	0.0359	0.0315	0.0340	67,020	+0.00(+0.59%)
Jul 19, 2022	0.0315	0.0374	0.0315	0.0338	157,505	-0.00(-3.43%)
Jul 18, 2022	0.0360	0.0366	0.0310	0.0350	78,735	-0.00(-4.11%)
Jul 15, 2022	0.0370	0.0397	0.0331	0.0365	42,002	-0.00(-1.35%)
Jul 14, 2022	0.0370	0.0398	0.0370	0.0370	37,040	-0.00(-6.09%)
Jul 13, 2022	0.0400	0.0461	0.0380	0.0394	105,000	-0.00(-6.86%)
Jul 12, 2022	0.0410	0.0423	0.0370	0.0423	30,897	-0.00(-1.17%)
Jul 11, 2022	0.0430	0.0430	0.0387	0.0428	23,032	+0.00(+7.00%)
Jul 08, 2022	0.0469	0.0473	0.0400	0.0400	9,114	-0.01(-15.25%)
Jul 07, 2022	0.0472	0.0472	0.0370	0.0472	35,740	+0.00(+4.89%)
Jul 06, 2022	0.0372	0.0450	0.0372	0.0450	17,895	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0450	0.0400	0.0450	16,800	+0.01(+15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.