Indicators

Surge Battery Metals Inc (OP: NILIF )

0.2900 -0.0065 (-2.19%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2000	0.2000	0.2000	0.2000	515	+0.02(+8.17%)
Jul 29, 2021	0.1800	0.2000	0.0500	0.1849	13,250	+0.00(+2.49%)
Jul 28, 2021	0.1760	0.1804	0.1760	0.1804	1,856	-0.01(-3.94%)
Jul 27, 2021	0.1889	0.1889	0.1878	0.1878	602	+0.01(+5.33%)
Jul 26, 2021	0.2000	0.2000	0.1700	0.1783	17,750	-0.00(-1.60%)
Jul 23, 2021	0.1812	0.1812	0.1812	0.1812	2,000	-0.01(-4.63%)
Jul 21, 2021		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Jul 20, 2021	0.1950	0.1950	0.1950	0.1950	400	+0.00(+0.00%)
Jul 19, 2021	0.2000	0.2000	0.1853	0.1950	2,300	-0.00(-1.02%)
Jul 16, 2021	0.1970	0.1970	0.1970	0.1970	1,502	-0.00(-1.50%)
Jul 15, 2021	0.2041	0.2041	0.1900	0.2000	22,185	+0.00(+0.00%)
Jul 08, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 07, 2021	0.1900	0.2000	0.1900	0.2000	26,980	+0.01(+4.99%)
Jul 06, 2021	0.2019	0.2019	0.1905	0.1905	26,395	-0.01(-6.11%)
Jul 02, 2021	0.1898	0.2031	0.1898	0.2029	73,211	+0.01(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.