Indicators

Chartwell Dividend & Income Fund (OP: DNIF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.67	11.83	11.55	11.82	43,995	+0.03(+0.25%)
Jul 28, 2023	11.59	11.79	11.51	11.79	24,514	+0.24(+2.08%)
Jul 27, 2023	11.65	11.81	11.53	11.55	39,042	-0.09(-0.79%)
Jul 26, 2023	11.68	11.79	11.48	11.64	16,684	-0.03(-0.26%)
Jul 25, 2023	11.79	11.79	11.64	11.67	16,889	-0.09(-0.74%)
Jul 24, 2023	11.78	11.79	11.70	11.76	41,636	+0.05(+0.43%)
Jul 21, 2023	11.65	11.79	11.60	11.71	17,381	+0.01(+0.09%)
Jul 20, 2023	11.97	11.97	11.67	11.70	29,322	-0.17(-1.43%)
Jul 19, 2023	11.66	11.99	11.66	11.87	36,769	+0.18(+1.52%)
Jul 18, 2023	11.60	11.71	11.60	11.69	18,894	+0.12(+1.06%)
Jul 17, 2023	11.52	11.67	11.51	11.57	18,197	+0.06(+0.52%)
Jul 14, 2023	11.44	11.53	11.44	11.51	6,043	-0.06(-0.52%)
Jul 13, 2023	11.45	11.57	11.44	11.57	20,572	+0.06(+0.48%)
Jul 12, 2023	11.35	11.56	11.35	11.51	19,015	+0.16(+1.45%)
Jul 11, 2023	11.10	11.42	11.10	11.35	26,065	+0.12(+1.07%)
Jul 10, 2023	11.00	11.25	11.00	11.23	21,242	+0.14(+1.31%)
Jul 07, 2023	11.02	11.09	10.82	11.09	33,506	+0.09(+0.77%)
Jul 06, 2023	11.09	11.24	10.81	11.00	35,515	-0.23(-2.05%)
Jul 05, 2023	11.17	11.28	11.08	11.23	21,212	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.