Indicators

Kore Mining Ltd (OP: KOREF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0395	0	-0.00(-8.35%)
Jul 28, 2023	0.0453	0.0460	0.0431	0.0431	26,000	+0.00(+7.75%)
Jul 27, 2023	0.0400	0.0400	0.0386	0.0400	86,600	+0.00(+3.63%)
Jul 26, 2023	0.0331	0.0386	0.0331	0.0386	4,000	+0.00(+4.32%)
Jul 25, 2023	0.0257	0.0370	0.0257	0.0370	2,588	+0.00(+5.71%)
Jul 21, 2023				0.0350	97	-0.00(-11.62%)
Jul 20, 2023	0.0396	0.0396	0.0396	0.0396	25,000	+0.00(+4.21%)
Jul 19, 2023	0.0380	0.0380	0.0380	0.0380	20,000	+0.00(+10.14%)
Jul 18, 2023	0.0350	0.0350	0.0344	0.0345	13,160	-0.00(-10.62%)
Jul 14, 2023				0.0386	0	+0.00(+8.43%)
Jul 13, 2023	0.0376	0.0376	0.0350	0.0356	294,700	-0.01(-14.83%)
Jul 12, 2023	0.0418	0.0418	0.0418	0.0418	4,001	+0.00(+9.71%)
Jul 11, 2023	0.0381	0.0381	0.0381	0.0381	10,000	+0.01(+27.42%)
Jul 10, 2023	0.0299	0.0299	0.0299	0.0299	2,000	-0.01(-17.17%)
Jul 07, 2023	0.0320	0.0361	0.0320	0.0361	41,000	+0.01(+38.31%)
Jul 06, 2023	0.0289	0.0300	0.0251	0.0261	310,500	-0.00(-3.33%)
Jul 05, 2023	0.0270	0.0270	0.0270	0.0270	3,000	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.