Indicators

Kore Mining Ltd (OP: KOREF )

0.0320 +0.0010 (+3.23%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1314	0.1314	0.1254	0.1300	8,700	-0.00(-0.46%)
Jul 28, 2022	0.1318	0.1364	0.1306	0.1306	18,323	+0.01(+8.83%)
Jul 27, 2022	0.1250	0.1250	0.1200	0.1200	13,200	-0.00(-2.28%)
Jul 26, 2022	0.1250	0.1250	0.1200	0.1228	28,568	-0.01(-5.54%)
Jul 25, 2022	0.1320	0.1320	0.1300	0.1300	31,510	-0.00(-2.11%)
Jul 21, 2022				0.1328	0	-0.01(-4.39%)
Jul 20, 2022	0.1520	0.1520	0.1389	0.1389	4,531	-0.00(-1.42%)
Jul 18, 2022				0.1409	0	+0.03(+24.91%)
Jul 15, 2022	0.1128	0.1128	0.1128	0.1128	2,300	+0.00(+2.55%)
Jul 14, 2022	0.1200	0.1200	0.1048	0.1100	202,299	-0.01(-7.25%)
Jul 13, 2022	0.1262	0.1262	0.1102	0.1186	28,300	-0.01(-7.42%)
Jul 12, 2022	0.1281	0.1281	0.1281	0.1281	100	+0.00(+2.56%)
Jul 11, 2022	0.1203	0.1270	0.1203	0.1249	17,000	+0.01(+7.03%)
Jul 08, 2022	0.1149	0.1167	0.1149	0.1167	4,000	-0.00(-2.75%)
Jul 07, 2022	0.1200	0.1200	0.1068	0.1200	62,200	-0.01(-5.06%)
Jul 06, 2022	0.1300	0.1300	0.1169	0.1264	30,900	-0.00(-1.33%)
Jul 05, 2022	0.1355	0.1355	0.1225	0.1281	44,100	-0.01(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.