Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0279	0	+0.00(+0.00%)
Jul 27, 2022	0.0240	0.0279	0.0240	0.0279	4,200	+0.00(+16.25%)
Jul 26, 2022	0.0240	0.0240	0.0240	0.0240	3,000	-0.00(-2.04%)
Jul 25, 2022	0.0247	0.0300	0.0200	0.0245	231,690	-0.00(-2.00%)
Jul 15, 2022				0.0250	0	+0.00(+0.00%)
Jul 14, 2022	0.0250	0.0250	0.0250	0.0250	680	+0.00(+0.00%)
Jul 12, 2022				0.0250	0	+0.00(+1.21%)
Jul 11, 2022	0.0200	0.0250	0.0180	0.0247	34,360	-0.00(-1.20%)
Jul 08, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Jul 07, 2022	0.0250	0.0250	0.0225	0.0250	7,800	+0.00(+1.21%)
Jul 06, 2022	0.0248	0.0250	0.0192	0.0247	32,100	+0.00(+11.76%)
Jul 05, 2022	0.0210	0.0221	0.0192	0.0221	243,200	-0.00(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.