Indicators

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1570	0.1570	0.1410	0.1410	3,630	-0.02(-10.48%)
Jul 28, 2021		0.1575	0.1575	0.1575	0	+0.05(+48.58%)
Jul 27, 2021	0.1270	0.1270	0.0952	0.1060	85,946	-0.01(-11.67%)
Jul 26, 2021	0.1290	0.1290	0.1130	0.1200	36,200	-0.00(-0.41%)
Jul 23, 2021	0.1205	0.1290	0.1205	0.1205	2,015	-0.00(-2.82%)
Jul 22, 2021	0.1199	0.1240	0.1001	0.1240	99,065	-0.02(-10.79%)
Jul 21, 2021	0.1390	0.1390	0.1390	0.1390	200	+0.02(+15.83%)
Jul 20, 2021	0.1250	0.1401	0.1200	0.1200	177,844	-0.03(-20.00%)
Jul 19, 2021	0.1350	0.1500	0.1350	0.1500	5,461	-0.01(-6.25%)
Jul 16, 2021	0.1600	0.1600	0.1600	0.1600	124	-0.00(-0.62%)
Jul 15, 2021	0.1251	0.1610	0.1251	0.1610	2,600	+0.03(+21.51%)
Jul 14, 2021	0.1230	0.1400	0.1230	0.1325	16,083	-0.01(-5.36%)
Jul 13, 2021	0.1450	0.1450	0.1400	0.1400	551	-0.01(-5.41%)
Jul 12, 2021	0.1480	0.1480	0.1480	0.1480	3,675	+0.01(+5.71%)
Jul 09, 2021	0.1220	0.1480	0.1211	0.1400	40,514	+0.01(+7.61%)
Jul 08, 2021	0.1350	0.1390	0.1220	0.1301	49,134	-0.02(-11.19%)
Jul 07, 2021	0.1401	0.1551	0.1401	0.1465	3,400	-0.01(-5.48%)
Jul 06, 2021	0.1513	0.1550	0.1210	0.1550	118,575	+0.01(+8.77%)
Jul 02, 2021	0.1499	0.1499	0.1210	0.1425	46,626	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.