Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.500 2.500 2.500 105 +0.00(+0.00%)
Jul 30, 2019 1.800 2.500 1.800 2.500 1,638 +0.70(+38.89%)
Jul 29, 2019 1.550 1.800 1.500 1.800 1,728 +0.00(+0.00%)
Jul 26, 2019 1.700 1.800 1.600 1.800 1,100 +0.10(+5.88%)
Jul 25, 2019 1.700 1.700 1.700 1.700 663 -0.25(-12.82%)
Jul 24, 2019 1.950 1.950 1.950 1.950 1,000 -0.05(-2.50%)
Jul 23, 2019 1.850 2.000 1.850 2.000 720 +0.26(+14.94%)
Jul 22, 2019 1.750 1.750 1.600 1.740 3,724 -0.65(-27.20%)
Jul 19, 2019 2.390 2.390 2.390 5 +0.00(+0.00%)
Jul 18, 2019 2.390 2.390 2.390 63 +0.00(+0.00%)
Jul 17, 2019 2.390 2.390 2.390 2 +0.00(+0.00%)
Jul 16, 2019 1.750 2.390 1.750 2.390 229 -0.00(-0.21%)
Jul 15, 2019 2.380 2.395 1.760 2.395 906 +0.00(+0.21%)
Jul 12, 2019 2.500 2.500 2.390 2.390 700 -0.36(-13.09%)
Jul 11, 2019 1.775 2.750 1.750 2.750 1,775 -0.25(-8.33%)
Jul 10, 2019 3.000 3.000 3.000 3.000 297 +1.30(+76.47%)
Jul 09, 2019 2.500 2.950 1.700 1.700 5,044 -0.80(-32.00%)
Jul 08, 2019 1.610 2.500 1.610 2.500 281 +0.05(+2.04%)
Jul 05, 2019 1.560 2.500 1.560 2.450 2,200 +0.89(+57.05%)
Jul 03, 2019 1.560 2.500 1.560 1.560 300 -0.94(-37.60%)
Jul 02, 2019 1.800 2.500 1.800 2.500 845 +0.50(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.