Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.330 -0.015 (-1.12%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.050	0.9975	0.9975	1,071	+0.05(+5.12%)
Jul 28, 2023	0.9900	0.9900	0.9489	0.9489	3,036	-0.04(-4.14%)
Jul 27, 2023	0.9557	1.000	0.9557	0.9899	3,793	-0.07(-6.22%)
Jul 26, 2023	1.010	1.056	1.000	1.056	7,747	+0.04(+3.48%)
Jul 25, 2023	1.020	1.020	1.014	1.020	4,363	-0.04(-4.23%)
Jul 21, 2023				1.065	33	+0.07(+7.11%)
Jul 20, 2023	0.9558	0.9943	0.9558	0.9943	1,153	-0.03(-2.52%)
Jul 19, 2023	0.9458	1.020	0.9458	1.020	2,531	-0.00(-0.49%)
Jul 18, 2023	1.100	1.100	1.025	1.025	37,886	+0.02(+2.48%)
Jul 17, 2023	1.000	1.010	0.8600	1.000	24,900	+0.12(+13.79%)
Jul 14, 2023	0.9000	1.000	0.8000	0.8790	5,887	-0.12(-12.10%)
Jul 13, 2023	1.000	1.000	1.000	1.000	2,240	+0.00(+0.00%)
Jul 12, 2023	1.000	1.000	1.000	1.000	1,525	+0.10(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.